Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517C00160000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 7.00 | 7.50 | 9.50 | 0.00 | - | 284 | 58 | 31.06% |
FFIV241115C00160000 | 2024-02-22 10:48AM EDT | 2024-11-15 | 34.50 | 37.50 | 40.30 | 0.00 | - | 1 | 1 | 72.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517P00160000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 0.80 | 0.60 | 0.90 | -0.45 | -36.00% | 8 | 82 | 25.22% |
FFIV240719P00160000 | 2024-04-30 3:01PM EDT | 2024-07-19 | 3.30 | 2.50 | 2.90 | +0.60 | +22.22% | 1 | 14 | 19.87% |
FFIV241018P00160000 | 2024-04-30 11:26AM EDT | 2024-10-18 | 7.00 | 5.40 | 6.20 | 0.00 | - | 1 | 7 | 21.65% |
FFIV241115P00160000 | 2024-04-30 3:37PM EDT | 2024-11-15 | 7.29 | 5.20 | 7.50 | 0.00 | - | 2 | 6 | 22.90% |