Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517C00155000 | 2024-04-30 1:16PM EDT | 2024-05-17 | 11.50 | 10.50 | 14.40 | -3.05 | -20.96% | 1 | 53 | 51.58% |
FFIV241115C00155000 | 2023-12-29 4:17PM EDT | 2024-11-15 | 36.10 | 38.90 | 43.00 | 0.00 | - | 203 | 134 | 74.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517P00155000 | 2024-05-01 1:37PM EDT | 2024-05-17 | 0.20 | 0.25 | 0.85 | -0.35 | -63.64% | 4 | 74 | 32.06% |
FFIV240719P00155000 | 2024-04-30 10:37AM EDT | 2024-07-19 | 2.25 | 1.60 | 2.10 | 0.00 | - | 1 | 7 | 20.90% |
FFIV241018P00155000 | 2024-04-29 3:54PM EDT | 2024-10-18 | 3.20 | 3.90 | 5.60 | 0.00 | - | 6 | 6 | 23.71% |
FFIV241115P00155000 | 2024-04-30 3:12PM EDT | 2024-11-15 | 5.70 | 5.10 | 7.50 | 0.00 | - | 1 | 14 | 26.36% |