Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV241115C00150000 | 2024-04-29 9:52AM EDT | 2024-11-15 | 41.00 | 26.10 | 28.90 | 0.00 | - | 1 | 216 | 40.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517P00150000 | 2024-05-01 10:05AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.80 | -0.01 | -4.76% | 2 | 138 | 42.19% |
FFIV240719P00150000 | 2023-12-29 12:13PM EDT | 2024-07-19 | 2.95 | 0.65 | 5.00 | 0.00 | - | 2 | 5 | 39.58% |
FFIV241018P00150000 | 2024-04-30 3:22PM EDT | 2024-10-18 | 3.20 | 2.85 | 3.60 | 0.00 | - | 1 | 16 | 23.08% |
FFIV241115P00150000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 2.10 | 2.60 | 4.60 | 0.00 | - | 11 | 37 | 24.06% |