Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517P00145000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.60 | 0.00 | - | 12 | 41 | 51.07% |
FFIV240719P00145000 | 2024-04-30 10:33AM EDT | 2024-07-19 | 0.90 | 0.50 | 2.85 | 0.00 | - | 1 | 4 | 37.83% |
FFIV241018P00145000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 1.45 | 1.70 | 2.85 | 0.00 | - | 1 | 1 | 25.88% |
FFIV241115P00145000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |