Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV241115C00140000 | 2024-04-12 1:31PM EDT | 2024-11-15 | 54.10 | 31.40 | 35.50 | 0.00 | - | 2 | 0 | 43.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517P00140000 | 2024-01-10 10:59AM EDT | 2024-05-17 | 1.55 | 0.00 | 2.95 | 0.00 | - | 1 | 17 | 70.75% |
FFIV240719P00140000 | 2024-01-05 11:55AM EDT | 2024-07-19 | 2.40 | 0.30 | 4.80 | 0.00 | - | 1 | 1 | 50.37% |
FFIV241018P00140000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 1.15 | 1.50 | 2.30 | 0.00 | - | 1 | 0 | 25.79% |
FFIV241115P00140000 | 2024-04-30 12:31PM EDT | 2024-11-15 | 2.45 | 1.60 | 2.60 | 0.00 | - | 1 | 20 | 24.98% |