Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240621C00200000 | 2024-05-14 3:36PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 29 | 54.35% |
FFIV240719C00200000 | 2024-06-05 12:10PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 46 | 25.68% |
FFIV241018C00200000 | 2024-05-17 11:38AM EDT | 2024-10-18 | 2.55 | 1.05 | 2.60 | 0.00 | - | 1 | 18 | 29.36% |
FFIV241115C00200000 | 2024-05-23 10:46AM EDT | 2024-11-15 | 3.10 | 2.05 | 2.50 | 0.00 | - | 3 | 97 | 26.29% |
FFIV250117C00200000 | 2024-06-05 10:55AM EDT | 2025-01-17 | 3.90 | 3.10 | 3.70 | 0.00 | - | 5 | 55 | 25.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240719P00200000 | 2024-06-06 2:33PM EDT | 2024-07-19 | 35.80 | 31.00 | 34.90 | 0.00 | - | 10 | 6 | 50.35% |
FFIV241115P00200000 | 2023-11-30 4:50PM EDT | 2024-11-15 | 30.10 | 24.50 | 25.30 | 0.00 | - | - | 0 | 0.00% |