Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240621C00195000 | 2024-05-03 12:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
FFIV240719C00195000 | 2024-05-15 12:01PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
FFIV241018C00195000 | 2024-05-23 1:49PM EDT | 2024-10-18 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FFIV241115C00195000 | 2024-05-20 12:38PM EDT | 2024-11-15 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FFIV250117C00195000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240719P00195000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FFIV241018P00195000 | 2024-04-26 10:49AM EDT | 2024-10-18 | 17.60 | 23.00 | 27.50 | 0.00 | - | 1 | 1 | 17.62% |
FFIV241115P00195000 | 2024-01-30 10:50AM EDT | 2024-11-15 | 15.10 | 14.80 | 16.10 | 0.00 | - | - | 1 | 0.00% |