Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240621C00190000 | 2024-05-31 11:24AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FFIV240719C00190000 | 2024-05-24 12:55PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FFIV241018C00190000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
FFIV241115C00190000 | 2024-06-05 3:37PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
FFIV250117C00190000 | 2024-05-22 1:26PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240621P00190000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 23.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FFIV240719P00190000 | 2024-04-26 1:00PM EDT | 2024-07-19 | 11.80 | 18.20 | 22.50 | 0.00 | - | 25 | 0 | 0.00% |
FFIV241018P00190000 | 2024-04-19 11:59AM EDT | 2024-10-18 | 17.70 | 16.60 | 18.60 | 0.00 | - | 9 | 9 | 0.00% |
FFIV241115P00190000 | 2024-04-17 1:06PM EDT | 2024-11-15 | 16.18 | 17.80 | 19.80 | 0.00 | - | 200 | 204 | 0.00% |