Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240621C00185000 | 2024-06-10 12:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 34 | 39.31% |
FFIV240719C00185000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.60 | 0.15 | 0.45 | 0.00 | - | 17 | 51 | 21.53% |
FFIV241018C00185000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 2.90 | 3.10 | 3.80 | -0.70 | -19.44% | 1 | 27 | 24.56% |
FFIV241115C00185000 | 2024-06-05 11:53AM EDT | 2024-11-15 | 5.70 | 3.10 | 5.60 | 0.00 | - | 11 | 39 | 27.01% |
FFIV250117C00185000 | 2024-06-04 3:24PM EDT | 2025-01-17 | 7.90 | 6.90 | 7.60 | 0.00 | - | 22 | 31 | 27.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240621P00185000 | 2024-04-29 2:48PM EDT | 2024-06-21 | 8.60 | 14.50 | 18.80 | 0.00 | - | - | 0 | 50.51% |
FFIV240719P00185000 | 2024-04-29 3:48PM EDT | 2024-07-19 | 10.00 | 14.50 | 18.70 | 0.00 | - | 29 | 14 | 26.88% |
FFIV241018P00185000 | 2024-05-03 11:39AM EDT | 2024-10-18 | 19.63 | 16.90 | 19.10 | 0.00 | - | 8 | 20 | 16.55% |
FFIV241115P00185000 | 2024-05-20 2:51PM EDT | 2024-11-15 | 15.30 | 17.80 | 21.20 | 0.00 | - | 17 | 37 | 21.51% |