Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240621C00180000 | 2024-05-24 10:13AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
FFIV240719C00180000 | 2024-05-28 2:29PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
FFIV241018C00180000 | 2024-05-24 3:54PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FFIV241115C00180000 | 2024-05-28 10:30AM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
FFIV250117C00180000 | 2024-05-22 11:40AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240621P00180000 | 2024-05-16 12:51PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FFIV240719P00180000 | 2024-05-17 10:57AM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FFIV241018P00180000 | 2024-04-18 10:25AM EDT | 2024-10-18 | 10.65 | 10.10 | 12.00 | 0.00 | - | - | 1 | 7.89% |
FFIV241115P00180000 | 2024-05-20 2:50PM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
FFIV250117P00180000 | 2024-05-20 12:33PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |