Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240621C00175000 | 2024-06-10 10:05AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | +0.06 | +20.69% | 1 | 72 | 20.51% |
FFIV240719C00175000 | 2024-06-05 3:49PM EDT | 2024-07-19 | 1.55 | 1.35 | 1.75 | -0.25 | -13.89% | 1 | 63 | 20.40% |
FFIV241018C00175000 | 2024-06-05 11:43AM EDT | 2024-10-18 | 7.30 | 6.40 | 7.10 | 0.00 | - | 8 | 9 | 25.69% |
FFIV241115C00175000 | 2024-05-29 2:51PM EDT | 2024-11-15 | 10.50 | 8.00 | 9.20 | 0.00 | - | 2 | 23 | 28.17% |
FFIV250117C00175000 | 2024-05-22 1:25PM EDT | 2025-01-17 | 16.20 | 10.70 | 11.40 | 0.00 | - | - | 2 | 28.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240621P00175000 | 2024-06-07 11:15AM EDT | 2024-06-21 | 9.62 | 6.10 | 9.70 | 0.00 | - | 1 | 36 | 39.84% |
FFIV240719P00175000 | 2024-06-07 11:15AM EDT | 2024-07-19 | 9.99 | 6.60 | 10.50 | 0.00 | - | 1 | 47 | 25.99% |
FFIV241018P00175000 | 2024-06-03 2:19PM EDT | 2024-10-18 | 12.40 | 11.10 | 12.30 | 0.00 | - | 1 | 9 | 19.25% |
FFIV241115P00175000 | 2024-06-05 11:00AM EDT | 2024-11-15 | 13.70 | 11.40 | 13.80 | 0.00 | - | 9 | 39 | 21.03% |
FFIV250117P00175000 | 2024-05-20 12:33PM EDT | 2025-01-17 | 10.60 | 12.70 | 14.30 | 0.00 | - | - | 9 | 18.79% |