Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240621C00170000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.20 | -0.17 | -13.93% | 10 | 202 | 18.85% |
FFIV240719C00170000 | 2024-06-10 12:35PM EDT | 2024-07-19 | 2.80 | 2.95 | 3.40 | 0.00 | - | 1 | 42 | 20.75% |
FFIV241018C00170000 | 2024-06-03 2:37PM EDT | 2024-10-18 | 9.80 | 8.70 | 9.40 | 0.00 | - | 1 | 9 | 26.54% |
FFIV241115C00170000 | 2024-06-05 1:21PM EDT | 2024-11-15 | 11.80 | 10.60 | 11.60 | 0.00 | - | 11 | 33 | 29.09% |
FFIV250117C00170000 | 2024-05-23 12:15PM EDT | 2025-01-17 | 16.20 | 13.10 | 13.90 | 0.00 | - | - | 1 | 29.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240621P00170000 | 2024-06-06 11:41AM EDT | 2024-06-21 | 4.47 | 2.70 | 4.10 | 0.00 | - | 1 | 29 | 20.75% |
FFIV240719P00170000 | 2024-05-30 11:48AM EDT | 2024-07-19 | 5.80 | 4.70 | 5.40 | 0.00 | - | 2 | 14 | 17.55% |
FFIV241018P00170000 | 2024-05-20 3:20PM EDT | 2024-10-18 | 6.70 | 8.40 | 9.50 | 0.00 | - | 2 | 4 | 20.08% |
FFIV241115P00170000 | 2024-06-07 3:06PM EDT | 2024-11-15 | 10.70 | 9.10 | 10.90 | 0.00 | - | 1 | 34 | 21.41% |
FFIV250117P00170000 | 2024-05-20 12:33PM EDT | 2025-01-17 | 8.60 | 10.50 | 11.60 | 0.00 | - | - | 19 | 19.46% |