Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240621C00160000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 9.87 | 6.00 | 9.80 | 0.00 | - | 2 | 11 | 45.40% |
FFIV240719C00160000 | 2024-05-10 12:54PM EDT | 2024-07-19 | 15.10 | 8.10 | 9.70 | 0.00 | - | 1 | 3 | 24.32% |
FFIV241115C00160000 | 2024-05-08 12:05PM EDT | 2024-11-15 | 21.40 | 14.00 | 16.60 | 0.00 | - | 1 | 2 | 29.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240621P00160000 | 2024-06-10 1:48PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.65 | -0.35 | -46.67% | 1 | 164 | 25.20% |
FFIV240719P00160000 | 2024-06-05 3:45PM EDT | 2024-07-19 | 1.60 | 1.25 | 1.55 | 0.00 | - | 1 | 16 | 19.63% |
FFIV241018P00160000 | 2024-06-04 10:18AM EDT | 2024-10-18 | 5.05 | 4.50 | 5.20 | 0.00 | - | 5 | 13 | 21.38% |
FFIV241115P00160000 | 2024-05-29 12:43PM EDT | 2024-11-15 | 5.90 | 5.10 | 6.60 | 0.00 | - | 5 | 7 | 22.83% |