Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV241115C00150000 | 2024-04-29 9:52AM EDT | 2024-11-15 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240621P00150000 | 2024-05-23 12:59PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
FFIV240719P00150000 | 2023-12-29 12:13PM EDT | 2024-07-19 | 2.95 | 0.65 | 5.00 | 0.00 | - | 2 | 5 | 50.23% |
FFIV241018P00150000 | 2024-05-09 1:28PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 3.13% |
FFIV241115P00150000 | 2024-05-20 12:15PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 53 | 3.13% |