Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV241115C00140000 | 2024-04-12 1:31PM EDT | 2024-11-15 | 54.10 | 35.20 | 40.00 | 0.00 | - | 2 | 0 | 52.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240621P00140000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FFIV240719P00140000 | 2024-01-05 11:55AM EDT | 2024-07-19 | 2.40 | 0.30 | 4.80 | 0.00 | - | 1 | 1 | 56.82% |
FFIV241018P00140000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FFIV241115P00140000 | 2024-05-02 1:36PM EDT | 2024-11-15 | 2.84 | 1.65 | 2.80 | 0.00 | - | 25 | 38 | 29.21% |
FFIV250117P00140000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |