Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV241018P00125000 | 2024-04-30 10:19AM EDT | 2024-10-18 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 3 | 54.86% |
FFIV241115P00125000 | 2023-10-18 10:26AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
FFIV250117P00125000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 1.35 | 0.00 | 1.60 | 0.00 | - | 2 | 3 | 29.49% |