Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FFIV241018P00120000 | 2024-03-12 3:43PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.10 | 0.00 | - | - | 1 | 38.55% |
FFIV241115P00120000 | 2024-04-30 10:21AM EDT | 2024-11-15 | 0.86 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 54.25% |
FFIV250117P00120000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |