La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 941,00 +125,08 (+0,33 %) EUR/USD
1,0685 +0,0013 (+0,12 %) Gold future
2 318,70 +15,80 (+0,69 %) Bitcoin EUR
53 276,13 -3 530,70 (-6,22 %)
F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:49AM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 1 |
| 56.60 | 0.00 | - | 5 | 5 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 2.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 9 | 166 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 1 | 16 |
| 56.70 | 0.00 | - | 1 | 1 | 135.00 | 0.05 | 0.00 | - | 38 | 49 |
| - | - | - | - | - | 140.00 | 1.55 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 12 | 41 |
| - | - | - | - | - | 150.00 | 0.20 | -0.01 | -4.76% | 2 | 138 |
| 11.50 | -3.05 | -20.96% | 1 | 53 | 155.00 | 0.55 | 0.00 | - | 70 | 74 |
| 7.00 | 0.00 | - | 284 | 58 | 160.00 | 0.80 | -0.45 | -36.00% | 8 | 82 |
| 5.20 | +1.50 | +40.54% | 12 | 37 | 165.00 | 1.45 | -1.55 | -51.67% | 40 | 134 |
| 2.51 | +0.81 | +47.65% | 17 | 115 | 170.00 | 3.20 | -3.00 | -48.39% | 21 | 103 |
| 0.91 | +0.16 | +21.33% | 6 | 70 | 175.00 | 8.51 | -1.19 | -12.27% | 1 | 106 |
| 0.46 | 0.00 | - | 88 | 313 | 180.00 | 11.00 | 0.00 | - | 80 | 227 |
| 0.20 | -0.01 | -4.76% | 6 | 199 | 185.00 | 17.10 | 0.00 | - | 21 | 6 |
| 0.10 | 0.00 | - | 63 | 258 | 190.00 | 20.90 | +0.50 | +2.45% | 1 | 4 |
| 0.05 | 0.00 | - | 7 | 325 | 195.00 | 24.00 | 0.00 | - | 83 | 1 |
| 0.01 | -0.04 | -80.00% | 3 | 349 | 200.00 | 33.50 | 0.00 | - | 20 | 1 |
| 0.04 | 0.00 | - | 21 | 338 | 210.00 | 39.00 | 0.00 | - | 18 | 0 |
| 0.02 | 0.00 | - | 20 | 222 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 9 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 6 | 240.00 | - | - | - | - | - |
