La bourse ferme dans 3 h 6 min
CAC 40
7 801,98 -92,00 (-1,17 %) Euro Stoxx 50
4 963,24 -53,24 (-1,06 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0732 -0,0034 (-0,31 %) Gold future
2 328,90 +1,90 (+0,08 %) Bitcoin EUR
62 415,25 -2 267,16 (-3,51 %)
F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 7 | 26 |
| 98.90 | 0.00 | - | - | 4 | 80.00 | 0.75 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 115.00 | 2.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.86 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 125.00 | 4.90 | 0.00 | - | 1 | 7 |
| 45.00 | 0.00 | - | 5 | 5 | 130.00 | 1.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 1.20 | 0.00 | - | 2 | 15 |
| 54.10 | 0.00 | - | 2 | 0 | 140.00 | 2.84 | 0.00 | - | 25 | 38 |
| - | - | - | - | - | 145.00 | 1.70 | 0.00 | - | 1 | 20 |
| 41.00 | 0.00 | - | 1 | 216 | 150.00 | 2.60 | 0.00 | - | 7 | 53 |
| 36.10 | 0.00 | - | 203 | 134 | 155.00 | 5.20 | 0.00 | - | 14 | 20 |
| 21.40 | 0.00 | - | 1 | 2 | 160.00 | 5.90 | 0.00 | - | 5 | 7 |
| 19.90 | 0.00 | - | 2 | 6 | 165.00 | 6.10 | 0.00 | - | 8 | 8 |
| 11.80 | 0.00 | - | 11 | 33 | 170.00 | 10.70 | 0.00 | - | 1 | 34 |
| 10.50 | 0.00 | - | 2 | 23 | 175.00 | 13.70 | 0.00 | - | 9 | 39 |
| 7.70 | 0.00 | - | 21 | 90 | 180.00 | 12.60 | 0.00 | - | 14 | 137 |
| 5.70 | 0.00 | - | 11 | 39 | 185.00 | 15.30 | 0.00 | - | 17 | 37 |
| 4.60 | 0.00 | - | 43 | 298 | 190.00 | 16.18 | 0.00 | - | 200 | 204 |
| 3.70 | 0.00 | - | 11 | 57 | 195.00 | 15.10 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 3 | 97 | 200.00 | 30.10 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 5 | 50 | 210.00 | 45.50 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 2 | 81 | 220.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 13 | 230.00 | 35.50 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 1 | 55 | 240.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
