La bourse ferme dans 5 h 30 min
CAC 40
7 987,78 -70,02 (-0,87 %) Euro Stoxx 50
4 996,04 -34,31 (-0,68 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0854 -0,0006 (-0,05 %) Gold future
2 345,90 -10,60 (-0,45 %) Bitcoin EUR
62 511,03 -417,04 (-0,66 %)
F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 1.35 | 0.00 | - | 1 | 1 |
| 42.56 | 0.00 | - | 1 | 0 | 135.00 | 0.95 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 140.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 1.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 150.00 | 2.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 155.00 | 2.35 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 160.00 | 5.02 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 165.00 | 4.50 | 0.00 | - | 9 | 0 |
| 14.10 | 0.00 | - | 7 | 0 | 170.00 | 6.70 | 0.00 | - | 2 | 0 |
| 11.80 | 0.00 | - | 15 | 0 | 175.00 | 10.30 | 0.00 | - | 3 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 180.00 | 10.65 | 0.00 | - | - | 1 |
| 6.30 | 0.00 | - | 5 | 0 | 185.00 | 19.63 | 0.00 | - | 8 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 190.00 | 17.70 | 0.00 | - | 9 | 9 |
| 2.62 | 0.00 | - | 1 | 0 | 195.00 | 17.60 | 0.00 | - | 1 | 1 |
| 2.55 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 11 | 0 | 230.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 24 | 280.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 12 | 290.00 | - | - | - | - | - |
