Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FF240517C00007500 | 2024-04-26 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 110 | 131.25% |
FF240621C00007500 | 2024-05-03 12:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 10 | 54.69% |
FF240816C00007500 | 2024-05-01 2:36PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 253 | 51.95% |
FF241115C00007500 | 2024-05-01 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 51.76% |
FF241220C00007500 | 2024-05-02 1:27PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 45 | 47.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FF240517P00007500 | 2024-04-09 3:05PM EDT | 2024-05-17 | 0.25 | 1.70 | 2.00 | 0.00 | - | 24 | 0 | 0.00% |
FF240816P00007500 | 2024-04-09 11:33AM EDT | 2024-08-16 | 0.53 | 1.75 | 2.10 | 0.00 | - | 1 | 0 | 0.00% |
FF241115P00007500 | 2024-03-19 12:14PM EDT | 2024-11-15 | 1.06 | 1.85 | 2.25 | 0.00 | - | 1 | 0 | 41.21% |
FF241220P00007500 | 2024-04-12 3:47PM EDT | 2024-12-20 | 2.05 | 2.10 | 2.60 | 0.00 | - | 1 | 5 | 63.28% |