Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FF240517C00005000 | 2024-05-02 1:22PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.70 | 0.00 | - | 1 | 10 | 87.11% |
FF240621C00005000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 0.70 | 0.55 | 1.10 | 0.00 | - | 20 | 216 | 81.64% |
FF240816C00005000 | 2024-05-01 3:43PM EDT | 2024-08-16 | 0.71 | 0.60 | 1.05 | 0.00 | - | 11 | 15 | 55.66% |
FF241220C00005000 | 2024-05-03 9:54AM EDT | 2024-12-20 | 1.00 | 0.85 | 1.00 | -0.19 | -15.97% | 1 | 70 | 48.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FF240517P00005000 | 2024-05-02 10:24AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 584 | 60.16% |
FF240621P00005000 | 2024-04-30 11:14AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 10 | 28 | 54.49% |
FF240816P00005000 | 2024-05-03 2:46PM EDT | 2024-08-16 | 0.38 | 0.25 | 0.45 | -0.12 | -24.00% | 20 | 343 | 56.25% |
FF241115P00005000 | 2024-04-23 11:48AM EDT | 2024-11-15 | 0.46 | 0.45 | 0.60 | 0.00 | - | 1 | 4 | 51.37% |
FF241220P00005000 | 2024-05-01 2:32PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.70 | 0.00 | - | 1 | 55 | 53.71% |