Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240517C00055000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.38 | 0.00 | 2.15 | 0.00 | - | 1 | 34 | 62.84% |
FEZ240524C00055000 | 2024-04-08 12:36PM EDT | 2024-05-24 | 0.25 | 0.00 | 1.85 | 0.00 | - | - | 1 | 69.34% |
FEZ240816C00055000 | 2024-04-23 2:19PM EDT | 2024-08-16 | 0.49 | 0.00 | 1.60 | 0.00 | - | 10 | 22 | 29.09% |
FEZ241018C00055000 | 2024-04-15 1:39PM EDT | 2024-10-18 | 0.65 | 0.00 | 2.35 | 0.00 | - | 22 | 53 | 28.87% |
FEZ250117C00055000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 0.95 | 0.90 | 2.15 | +0.01 | +1.06% | 3 | 284 | 22.03% |
FEZ260116C00055000 | 2024-03-11 11:52AM EDT | 2026-01-16 | 3.75 | 2.95 | 3.40 | 0.00 | - | 1 | 1 | 19.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240816P00055000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 5.70 | 3.10 | 7.40 | 0.00 | - | 2 | 6 | 43.97% |
FEZ241018P00055000 | 2024-04-02 12:08PM EDT | 2024-10-18 | 4.20 | 3.40 | 7.40 | 0.00 | - | - | 1 | 34.84% |
FEZ241115P00055000 | 2024-03-12 11:38AM EDT | 2024-11-15 | 4.20 | 4.90 | 5.30 | 0.00 | - | 1 | 2 | 17.09% |
FEZ250117P00055000 | 2024-04-23 11:38AM EDT | 2025-01-17 | 4.90 | 3.40 | 7.10 | 0.00 | - | 1 | 6 | 26.28% |
FEZ260116P00055000 | 2024-02-22 1:35PM EDT | 2026-01-16 | 6.90 | 4.80 | 8.00 | 0.00 | - | 4 | 19 | 20.45% |