Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240503C00054000 | 2024-04-10 1:20PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.35 | 0.00 | - | 15 | 27 | 171.09% |
FEZ240517C00054000 | 2024-04-08 2:44PM EDT | 2024-05-17 | 0.42 | 0.00 | 2.15 | 0.00 | - | 1 | 44 | 55.66% |
FEZ240816C00054000 | 2024-02-13 1:53PM EDT | 2024-08-16 | 0.28 | 0.97 | 1.16 | 0.00 | - | 1 | 12 | 21.80% |
FEZ241018C00054000 | 2024-04-22 12:51PM EDT | 2024-10-18 | 0.93 | 0.10 | 2.80 | 0.00 | - | 10 | 12 | 29.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240510P00054000 | 2024-04-26 3:38PM EDT | 2024-05-10 | 2.35 | 1.30 | 5.50 | 0.00 | - | 10 | 10 | 117.87% |
FEZ240517P00054000 | 2024-04-03 12:31PM EDT | 2024-05-17 | 1.71 | 1.30 | 5.50 | 0.00 | - | 2 | 1 | 86.08% |
FEZ240524P00054000 | 2024-04-12 3:45PM EDT | 2024-05-24 | 3.67 | 1.45 | 5.50 | 0.00 | - | 1 | 0 | 71.09% |
FEZ240816P00054000 | 2024-04-10 3:23PM EDT | 2024-08-16 | 3.70 | 2.50 | 6.40 | 0.00 | - | - | 5 | 40.85% |