Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240503C00053000 | 2024-04-18 10:37AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 23 | 114.65% |
FEZ240517C00053000 | 2024-05-01 1:41PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.60 | 0.00 | - | 3 | 29 | 33.15% |
FEZ240816C00053000 | 2024-04-15 9:40AM EDT | 2024-08-16 | 1.00 | 0.25 | 1.25 | 0.00 | - | 6 | 476 | 19.39% |
FEZ241018C00053000 | 2024-04-04 11:10AM EDT | 2024-10-18 | 2.23 | 0.90 | 1.70 | 0.00 | - | 1 | 1 | 18.78% |
FEZ241115C00053000 | 2024-04-10 10:48AM EDT | 2024-11-15 | 1.96 | 0.75 | 2.95 | 0.00 | - | 1 | 6 | 25.93% |
FEZ260116C00053000 | 2024-02-27 3:45PM EDT | 2026-01-16 | 3.97 | 4.15 | 6.65 | 0.00 | - | - | 1 | 28.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240503P00053000 | 2024-04-11 3:19PM EDT | 2024-05-03 | 1.84 | 0.40 | 4.40 | 0.00 | - | - | 15 | 59.96% |
FEZ240517P00053000 | 2024-04-12 3:23PM EDT | 2024-05-17 | 2.85 | 0.35 | 4.40 | 0.00 | - | 15 | 7 | 73.58% |
FEZ240816P00053000 | 2024-04-15 11:52AM EDT | 2024-08-16 | 3.40 | 1.80 | 5.60 | 0.00 | - | 28 | 24 | 39.50% |
FEZ241115P00053000 | 2024-04-17 12:32PM EDT | 2024-11-15 | 4.40 | 2.55 | 5.80 | 0.00 | - | 1 | 5 | 30.40% |
FEZ260116P00053000 | 2024-01-24 10:47AM EDT | 2026-01-16 | 7.50 | 5.25 | 5.90 | 0.00 | - | 1 | 2 | 17.50% |