Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240510C00052000 | 2024-04-12 10:31AM EDT | 2024-05-10 | 0.55 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 50.64% |
FEZ240517C00052000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 3,114 | 16.07% |
FEZ240531C00052000 | 2024-04-12 2:17PM EDT | 2024-05-31 | 0.60 | 0.10 | 2.45 | 0.00 | - | 1 | 1 | 51.27% |
FEZ240607C00052000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 1.20 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 45.41% |
FEZ240621C00052000 | 2024-05-01 1:41PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.80 | 0.00 | - | 3 | 14 | 17.14% |
FEZ240816C00052000 | 2024-04-26 3:45PM EDT | 2024-08-16 | 1.45 | 0.30 | 2.05 | 0.00 | - | 21 | 92 | 23.49% |
FEZ241018C00052000 | 2024-04-25 9:41AM EDT | 2024-10-18 | 1.50 | 1.15 | 3.00 | 0.00 | - | 5 | 37 | 25.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240503P00052000 | 2024-04-25 2:33PM EDT | 2024-05-03 | 0.83 | 0.10 | 3.40 | 0.00 | - | - | 0 | 68.65% |
FEZ240517P00052000 | 2024-04-30 12:13PM EDT | 2024-05-17 | 1.51 | 0.55 | 3.10 | 0.00 | - | 16 | 184 | 57.18% |
FEZ240816P00052000 | 2024-04-26 3:45PM EDT | 2024-08-16 | 2.20 | 0.80 | 4.30 | 0.00 | - | 21 | 457 | 33.11% |
FEZ241018P00052000 | 2024-04-04 9:57AM EDT | 2024-10-18 | 2.01 | 1.70 | 3.80 | 0.00 | - | 1 | 1 | 22.64% |
FEZ241115P00052000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 3.21 | 1.55 | 5.00 | 0.00 | - | 1 | 7 | 29.03% |