Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240503C00051500 | 2024-04-22 1:49PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.40 | 0.00 | - | 3 | 5 | 67.19% |
FEZ240517C00051500 | 2024-04-30 11:20AM EDT | 2024-05-17 | 0.50 | 0.25 | 0.50 | 0.00 | - | 1 | 101 | 19.97% |
FEZ240524C00051500 | 2024-04-24 3:59PM EDT | 2024-05-24 | 1.35 | 0.00 | 1.60 | 0.00 | - | - | 10 | 39.09% |