La bourse ferme dans 40 min
CAC 40
7 934,44 -50,49 (-0,63 %) Euro Stoxx 50
4 905,08 -16,14 (-0,33 %) Dow Jones
38 045,67 +142,38 (+0,38 %) EUR/USD
1,0691 -0,0027 (-0,26 %) Gold future
2 309,10 -1,90 (-0,08 %) Bitcoin EUR
55 409,97 +1 758,16 (+3,28 %)
SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:49AM EDT. Marché ouvert.
Prix d’exercice:51.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240503C00051000 | 2024-04-25 1:06PM EDT | 2024-05-03 | 0.56 | 0.05 | 0.40 | 0.00 | - | 11 | 11 | 39.36% |
| FEZ240517C00051000 | 2024-05-01 11:35AM EDT | 2024-05-17 | 0.49 | 0.45 | 0.65 | 0.00 | - | 12 | 229 | 19.97% |
| FEZ240524C00051000 | 2024-04-16 3:07PM EDT | 2024-05-24 | 0.95 | 0.10 | 2.85 | 0.00 | - | - | 1 | 60.23% |
| FEZ240816C00051000 | 2024-04-23 3:45PM EDT | 2024-08-16 | 2.10 | 0.10 | 2.55 | 0.00 | - | 27 | 61 | 25.17% |
| FEZ241018C00051000 | 2024-04-12 3:18PM EDT | 2024-10-18 | 1.90 | 0.80 | 3.00 | 0.00 | - | 1 | 7 | 23.23% |
| FEZ241115C00051000 | 2024-03-01 2:14PM EDT | 2024-11-15 | 2.70 | 3.55 | 3.80 | 0.00 | - | 1 | 1 | 26.92% |
| FEZ260116C00051000 | 2024-04-05 11:02AM EDT | 2026-01-16 | 5.51 | 2.10 | 7.00 | 0.00 | - | 1 | 2 | 27.34% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240503P00051000 | 2024-04-29 11:23AM EDT | 2024-05-03 | 0.36 | 0.25 | 1.60 | 0.00 | - | 2 | 19 | 91.60% |
| FEZ240510P00051000 | 2024-04-10 3:52PM EDT | 2024-05-10 | 0.70 | 0.55 | 1.05 | 0.00 | - | 1 | 1 | 25.68% |
| FEZ240517P00051000 | 2024-04-26 2:53PM EDT | 2024-05-17 | 0.40 | 0.80 | 1.05 | 0.00 | - | 1 | 127 | 19.29% |
| FEZ240607P00051000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 1.15 | 0.25 | 2.55 | 0.00 | - | 2 | 2 | 36.13% |
| FEZ240621P00051000 | 2024-04-24 2:33PM EDT | 2024-06-21 | 1.00 | 1.10 | 1.45 | 0.00 | - | - | 3 | 16.16% |
| FEZ240816P00051000 | 2024-04-23 3:45PM EDT | 2024-08-16 | 1.65 | 0.55 | 4.20 | 0.00 | - | 30 | 59 | 36.35% |
| FEZ260116P00051000 | 2024-03-20 3:06PM EDT | 2026-01-16 | 4.00 | 3.40 | 7.50 | 0.00 | - | - | 1 | 27.64% |
