La bourse est fermée
Dow Jones
38 160,75 +257,46 (+0,68 %) Nasdaq
15 789,82 +184,34 (+1,18 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0723 +0,0005 (+0,04 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 057,59 +1 720,88 (+3,23 %)
SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:45PM EDT. Marché ouvert.
Prix d’exercice:50.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240517C00050000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 1.05 | 1.05 | 1.25 | -0.05 | -4.55% | 2 | 637 | 20.70% |
| FEZ240621C00050000 | 2024-04-26 3:08PM EDT | 2024-06-21 | 2.71 | 1.45 | 1.90 | 0.00 | - | 5 | 7 | 20.51% |
| FEZ240816C00050000 | 2024-05-01 10:56AM EDT | 2024-08-16 | 1.80 | 0.10 | 2.70 | 0.00 | - | 6 | 89 | 21.58% |
| FEZ241018C00050000 | 2024-04-04 10:34AM EDT | 2024-10-18 | 4.19 | 1.30 | 4.70 | 0.00 | - | 2 | 2 | 31.82% |
| FEZ241115C00050000 | 2024-04-11 10:02AM EDT | 2024-11-15 | 3.20 | 2.10 | 4.10 | 0.00 | - | - | 1 | 25.40% |
| FEZ250117C00050000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 3.05 | 1.20 | 5.10 | -0.67 | -18.01% | 20 | 684 | 28.05% |
| FEZ260116C00050000 | 2024-04-26 3:56PM EDT | 2026-01-16 | 6.00 | 4.50 | 7.40 | 0.00 | - | 4 | 4 | 26.98% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240503P00050000 | 2024-04-23 9:50AM EDT | 2024-05-03 | 0.27 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 55.08% |
| FEZ240510P00050000 | 2024-04-29 1:49PM EDT | 2024-05-10 | 0.10 | 0.15 | 0.25 | 0.00 | - | 10 | 13 | 16.46% |
| FEZ240517P00050000 | 2024-05-02 10:52AM EDT | 2024-05-17 | 0.45 | 0.25 | 0.40 | +0.22 | +95.65% | 1 | 3,197 | 16.31% |
| FEZ240524P00050000 | 2024-04-29 1:03PM EDT | 2024-05-24 | 1.09 | 0.25 | 0.75 | 0.00 | - | 2 | 10 | 20.90% |
| FEZ240531P00050000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.70 | 0.00 | 2.45 | 0.00 | - | 7 | 2 | 48.24% |
| FEZ240816P00050000 | 2024-04-11 11:26AM EDT | 2024-08-16 | 1.69 | 0.25 | 2.60 | 0.00 | - | 17 | 73 | 26.93% |
| FEZ241018P00050000 | 2024-04-15 2:47PM EDT | 2024-10-18 | 2.40 | 1.15 | 4.30 | 0.00 | - | 18 | 35 | 33.86% |
| FEZ241115P00050000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 2.48 | 0.40 | 3.20 | 0.00 | - | 1 | 17 | 23.89% |
| FEZ250117P00050000 | 2024-04-05 9:39AM EDT | 2025-01-17 | 2.40 | 0.45 | 4.70 | 0.00 | - | 1 | 46 | 29.71% |
| FEZ260116P00050000 | 2024-03-13 9:30AM EDT | 2026-01-16 | 4.00 | 3.00 | 5.00 | 0.00 | - | 1 | 5 | 20.36% |
