Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240517C00049000 | 2024-04-18 11:43AM EDT | 2024-05-17 | 1.95 | 1.10 | 2.60 | 0.00 | - | 300 | 329 | 37.94% |
FEZ240816C00049000 | 2024-04-09 9:54AM EDT | 2024-08-16 | 4.10 | 1.70 | 3.80 | 0.00 | - | 10 | 10 | 26.44% |
FEZ241115C00049000 | 2024-02-28 1:07PM EDT | 2024-11-15 | 3.80 | 4.95 | 5.20 | 0.00 | - | - | 1 | 29.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240503P00049000 | 2024-04-26 1:14PM EDT | 2024-05-03 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 123.24% |
FEZ240517P00049000 | 2024-04-29 2:37PM EDT | 2024-05-17 | 0.13 | 0.00 | 2.05 | 0.00 | - | 1 | 162 | 68.12% |
FEZ240621P00049000 | 2024-04-24 2:33PM EDT | 2024-06-21 | 0.50 | 0.20 | 1.25 | 0.00 | - | - | 3 | 26.93% |
FEZ240816P00049000 | 2024-04-19 2:40PM EDT | 2024-08-16 | 1.68 | 0.10 | 2.35 | 0.00 | - | 13 | 66 | 29.22% |
FEZ241115P00049000 | 2024-04-23 10:57AM EDT | 2024-11-15 | 1.80 | 0.95 | 4.00 | 0.00 | - | 5 | 9 | 32.98% |
FEZ260116P00049000 | 2024-03-12 12:14PM EDT | 2026-01-16 | 3.85 | 1.00 | 4.20 | 0.00 | - | 1 | 7 | 19.36% |