Marchés français ouverture 4 h 3 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 406,21 +199,08 (+1,09 %) Bitcoin EUR
55 483,03 +1 979,35 (+3,70 %)
SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:48.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240510C00048000 | 2024-04-26 12:32PM EDT | 2024-05-10 | 3.70 | 0.50 | 5.00 | 0.00 | - | 5 | 5 | 118.80% |
| FEZ240517C00048000 | 2024-04-11 10:27AM EDT | 2024-05-17 | 3.08 | 0.50 | 5.30 | 0.00 | - | 5 | 352 | 94.68% |
| FEZ240816C00048000 | 2024-04-12 10:04AM EDT | 2024-08-16 | 3.50 | 1.25 | 4.20 | 0.00 | - | 3 | 5 | 24.55% |
| FEZ241018C00048000 | 2024-02-26 3:59PM EDT | 2024-10-18 | 4.15 | 5.65 | 6.05 | 0.00 | - | 1 | 1 | 34.02% |
| FEZ250117C00048000 | 2024-04-01 11:38AM EDT | 2025-01-17 | 6.30 | 2.00 | 6.20 | 0.00 | - | 8 | 11 | 28.36% |
| FEZ260116C00048000 | 2024-01-24 4:17PM EDT | 2026-01-16 | 4.54 | 6.20 | 6.95 | 0.00 | - | - | 11 | 21.30% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240503P00048000 | 2024-04-19 10:25AM EDT | 2024-05-03 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 211.33% |
| FEZ240517P00048000 | 2024-04-26 1:14PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.65 | 0.00 | - | 1 | 414 | 70.46% |
| FEZ240524P00048000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 0.40 | 0.00 | 1.95 | 0.00 | - | - | 10 | 64.84% |
| FEZ240816P00048000 | 2024-04-29 3:22PM EDT | 2024-08-16 | 0.79 | 0.10 | 3.20 | 0.00 | - | 3 | 75 | 41.90% |
| FEZ241115P00048000 | 2024-04-12 1:18PM EDT | 2024-11-15 | 1.80 | 1.00 | 2.75 | 0.00 | - | 30 | 30 | 27.50% |
| FEZ250117P00048000 | 2024-04-15 2:48PM EDT | 2025-01-17 | 2.20 | 0.10 | 3.90 | 0.00 | - | 9 | 26 | 31.12% |
| FEZ260116P00048000 | 2024-01-31 10:30AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
