Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240517C00046000 | 2024-04-19 2:57PM EDT | 2024-05-17 | 4.30 | 2.75 | 6.90 | 0.00 | - | 34 | 62 | 100.20% |
FEZ240816C00046000 | 2024-02-16 4:58PM EDT | 2024-08-16 | 4.25 | 6.60 | 8.20 | 0.00 | - | 1 | 80 | 52.37% |
FEZ241115C00046000 | 2024-04-11 10:02AM EDT | 2024-11-15 | 6.10 | 3.90 | 7.60 | 0.00 | - | - | 1 | 33.92% |
FEZ250117C00046000 | 2024-03-13 10:19AM EDT | 2025-01-17 | 7.75 | 5.60 | 6.00 | 0.00 | - | 2 | 26 | 18.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240517P00046000 | 2024-02-22 4:44PM EDT | 2024-05-17 | 0.31 | 0.06 | 0.13 | 0.00 | - | 2 | 495 | 34.28% |
FEZ240816P00046000 | 2024-04-12 11:00AM EDT | 2024-08-16 | 0.80 | 0.05 | 2.25 | 0.00 | - | 2 | 57 | 40.58% |
FEZ241115P00046000 | 2024-04-22 9:58AM EDT | 2024-11-15 | 1.20 | 0.20 | 3.20 | 0.00 | - | 3 | 12 | 37.15% |
FEZ250117P00046000 | 2024-03-27 3:51PM EDT | 2025-01-17 | 1.09 | 0.00 | 3.20 | 0.00 | - | 5 | 10 | 32.36% |
FEZ260116P00046000 | 2023-11-01 12:24PM EDT | 2026-01-16 | 6.85 | 2.00 | 6.60 | 0.00 | - | 2 | 1 | 35.18% |