Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240517C00045000 | 2024-02-13 10:57AM EDT | 2024-05-17 | 3.87 | 5.40 | 9.30 | 0.00 | - | 11 | 113 | 98.34% |
FEZ240816C00045000 | 2024-01-26 2:13PM EDT | 2024-08-16 | 4.45 | 5.75 | 6.40 | 0.00 | - | 6 | 24 | 26.32% |
FEZ241115C00045000 | 2024-04-02 11:19AM EDT | 2024-11-15 | 7.80 | 4.30 | 8.10 | 0.00 | - | - | 10 | 34.09% |
FEZ250117C00045000 | 2024-02-29 11:25AM EDT | 2025-01-17 | 7.40 | 8.45 | 8.75 | 0.00 | - | 4 | 520 | 34.17% |
FEZ260116C00045000 | 2024-02-12 2:31PM EDT | 2026-01-16 | 7.10 | 9.40 | 11.90 | 0.00 | - | 7 | 7 | 35.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240517P00045000 | 2024-04-17 3:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 101 | 78.03% |
FEZ240816P00045000 | 2024-04-30 3:36PM EDT | 2024-08-16 | 0.40 | 0.15 | 1.05 | 0.00 | - | 3 | 12 | 29.88% |
FEZ241018P00045000 | 2024-03-15 12:52PM EDT | 2024-10-18 | 0.68 | 0.85 | 1.00 | 0.00 | - | - | 138 | 23.19% |
FEZ241115P00045000 | 2024-04-17 12:21PM EDT | 2024-11-15 | 1.15 | 0.20 | 1.40 | 0.00 | - | 46 | 48 | 25.12% |
FEZ250117P00045000 | 2024-03-26 10:02AM EDT | 2025-01-17 | 0.97 | 0.10 | 1.90 | 0.00 | - | 12 | 26 | 25.59% |
FEZ260116P00045000 | 2023-11-01 12:49PM EDT | 2026-01-16 | 6.50 | 1.50 | 6.25 | 0.00 | - | 8 | 3 | 35.54% |