Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240517C00040000 | 2024-01-23 11:37AM EDT | 2024-05-17 | 6.90 | 8.45 | 12.60 | 0.00 | - | 3 | 8 | 151.47% |
FEZ240816C00040000 | 2024-04-25 10:08AM EDT | 2024-08-16 | 11.20 | 10.00 | 13.10 | 0.00 | - | 5 | 32 | 65.26% |
FEZ241018C00040000 | 2024-01-18 12:10PM EDT | 2024-10-18 | 7.25 | 7.70 | 11.15 | 0.00 | - | 2 | 2 | 27.44% |
FEZ250117C00040000 | 2024-03-28 12:15PM EDT | 2025-01-17 | 13.02 | 9.60 | 14.30 | 0.00 | - | 1 | 434 | 51.45% |
FEZ260116C00040000 | 2024-01-18 4:51PM EDT | 2026-01-16 | 8.90 | 10.60 | 11.55 | 0.00 | - | 10 | 66 | 17.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240517P00040000 | 2024-01-12 3:41PM EDT | 2024-05-17 | 0.27 | 0.11 | 0.15 | 0.00 | - | 20 | 149 | 68.36% |
FEZ240816P00040000 | 2024-02-07 10:59AM EDT | 2024-08-16 | 0.43 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 41.50% |
FEZ250117P00040000 | 2024-04-25 3:41PM EDT | 2025-01-17 | 0.25 | 0.05 | 1.55 | 0.00 | - | 1 | 146 | 34.71% |
FEZ260116P00040000 | 2024-03-27 3:51PM EDT | 2026-01-16 | 1.39 | 1.00 | 3.00 | 0.00 | - | 5 | 6 | 30.41% |