Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240621C00050000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.85 | 0.80 | 1.00 | -2.68 | -75.92% | 29 | 36 | 29.10% |
FEZ240816C00050000 | 2024-05-09 1:20PM EDT | 2024-08-16 | 3.25 | 1.80 | 5.50 | 0.00 | - | 4 | 73 | 63.94% |
FEZ241018C00050000 | 2024-04-04 10:34AM EDT | 2024-10-18 | 4.19 | 0.85 | 3.60 | 0.00 | - | 2 | 2 | 28.72% |
FEZ241115C00050000 | 2024-05-17 2:49PM EDT | 2024-11-15 | 4.30 | 0.95 | 3.90 | 0.00 | - | 16 | 16 | 28.28% |
FEZ250117C00050000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 4.23 | 2.65 | 3.20 | 0.00 | - | 2 | 693 | 19.24% |
FEZ260116C00050000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 5.50 | 3.50 | 8.50 | 0.00 | - | 2 | 6 | 32.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240621P00050000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.45 | 0.25 | 0.45 | 0.00 | - | 1 | 6 | 25.49% |
FEZ240719P00050000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 1.45 | 1.35 | 1.50 | +0.75 | +107.14% | 2,690 | 668 | 28.13% |
FEZ240816P00050000 | 2024-06-14 3:45PM EDT | 2024-08-16 | 1.53 | 1.55 | 1.80 | +1.02 | +200.00% | 16 | 201 | 24.49% |
FEZ241018P00050000 | 2024-05-10 11:01AM EDT | 2024-10-18 | 1.60 | 0.00 | 1.95 | 0.00 | - | 1 | 36 | 18.54% |
FEZ241115P00050000 | 2024-05-16 10:30AM EDT | 2024-11-15 | 1.48 | 0.40 | 2.50 | 0.00 | - | 10 | 8 | 21.02% |
FEZ250117P00050000 | 2024-06-10 10:51AM EDT | 2025-01-17 | 1.89 | 2.50 | 2.95 | 0.00 | - | 1 | 49 | 20.63% |
FEZ260116P00050000 | 2024-03-13 9:30AM EDT | 2026-01-16 | 4.00 | 3.00 | 5.00 | 0.00 | - | 1 | 5 | 20.76% |