La bourse ferme dans 5 h 58 min
CAC 40
8 187,97 +20,47 (+0,25 %) Euro Stoxx 50
5 069,04 -3,41 (-0,07 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0872 0,0000 (-0,00 %) Gold future
2 448,50 +31,10 (+1,29 %) Bitcoin EUR
61 611,33 -68,25 (-0,11 %)
SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240524C00049000 | 2024-04-30 1:32PM EDT | 49.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FEZ240524C00050000 | 2024-05-17 3:51PM EDT | 50.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FEZ240524C00050500 | 2024-04-16 10:07AM EDT | 50.50 | 1.06 | 0.70 | 5.00 | 0.00 | - | - | 1 | 134.86% |
| FEZ240524C00051000 | 2024-05-09 11:56AM EDT | 51.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FEZ240524C00051500 | 2024-05-17 1:41PM EDT | 51.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FEZ240524C00055000 | 2024-04-08 12:36PM EDT | 55.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.86% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240524P00048000 | 2024-04-15 9:30AM EDT | 48.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 10 | 60.94% |
| FEZ240524P00049500 | 2024-04-12 3:32PM EDT | 49.50 | 0.80 | 0.00 | 1.25 | 0.00 | - | 8 | 8 | 84.57% |
| FEZ240524P00050000 | 2024-04-29 1:03PM EDT | 50.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FEZ240524P00051500 | 2024-05-13 10:48AM EDT | 51.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FEZ240524P00052000 | 2024-05-15 3:57PM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FEZ240524P00052500 | 2024-05-17 10:53AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 6.25% |
| FEZ240524P00054000 | 2024-04-12 3:45PM EDT | 54.00 | 3.67 | 0.20 | 2.40 | 0.00 | - | 1 | 0 | 85.74% |
| FEZ240524P00055000 | 2024-05-17 1:30PM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
