Marchés français ouverture 30 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 173,15 +368,50 (+0,95 %) EUR/USD
1,0738 +0,0001 (+0,01 %) HANG SENG
18 031,50 +3,79 (+0,02 %) Bitcoin EUR
56 878,20 -1 108,68 (-1,91 %)
SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ241115C00025000 | 2024-02-20 11:26AM EDT | 25.00 | 24.47 | 25.30 | 30.00 | 0.00 | - | - | 0 | 115.53% |
| FEZ241115C00040000 | 2024-05-03 3:43PM EDT | 40.00 | 12.00 | 10.70 | 15.40 | 0.00 | - | 2 | 2 | 58.18% |
| FEZ241115C00045000 | 2024-06-21 10:37AM EDT | 45.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FEZ241115C00046000 | 2024-04-11 10:02AM EDT | 46.00 | 6.10 | 5.70 | 9.80 | 0.00 | - | - | 1 | 61.28% |
| FEZ241115C00049000 | 2024-02-28 1:07PM EDT | 49.00 | 3.80 | 4.95 | 5.20 | 0.00 | - | - | 1 | 35.63% |
| FEZ241115C00050000 | 2024-05-17 2:49PM EDT | 50.00 | 4.30 | 0.95 | 3.90 | 0.00 | - | 16 | 16 | 29.15% |
| FEZ241115C00051000 | 2024-03-01 2:14PM EDT | 51.00 | 2.70 | 3.55 | 3.80 | 0.00 | - | 1 | 1 | 32.02% |
| FEZ241115C00053000 | 2024-06-13 9:30AM EDT | 53.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FEZ241115C00054000 | 2024-05-21 9:30AM EDT | 54.00 | 1.75 | 0.45 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| FEZ241115C00057000 | 2024-04-12 3:17PM EDT | 57.00 | 0.45 | 0.10 | 2.45 | 0.00 | - | 4 | 4 | 37.72% |
| FEZ241115C00060000 | 2024-03-20 11:05AM EDT | 60.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | - | 85 | 27.05% |
| FEZ241115C00061000 | 2024-03-20 11:05AM EDT | 61.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | - | 189 | 22.02% |
| FEZ241115C00063000 | 2024-05-10 2:41PM EDT | 63.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 31.76% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ241115P00038000 | 2024-01-22 11:49AM EDT | 38.00 | 0.66 | 0.42 | 0.50 | 0.00 | - | 10 | 20 | 36.13% |
| FEZ241115P00040000 | 2024-05-10 2:44PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 35.23% |
| FEZ241115P00043000 | 2024-02-23 4:34PM EDT | 43.00 | 0.77 | 0.45 | 0.57 | 0.00 | - | 1 | 2 | 24.76% |
| FEZ241115P00044000 | 2024-06-21 12:55PM EDT | 44.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FEZ241115P00045000 | 2024-04-17 12:21PM EDT | 45.00 | 1.15 | 0.00 | 1.30 | 0.00 | - | 46 | 48 | 28.03% |
| FEZ241115P00046000 | 2024-06-24 9:38AM EDT | 46.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FEZ241115P00048000 | 2024-04-12 1:18PM EDT | 48.00 | 1.80 | 0.20 | 2.55 | 0.00 | - | 30 | 30 | 29.64% |
| FEZ241115P00049000 | 2024-04-23 10:57AM EDT | 49.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 1.56% |
| FEZ241115P00050000 | 2024-05-16 10:30AM EDT | 50.00 | 1.48 | 0.40 | 2.50 | 0.00 | - | 10 | 8 | 21.67% |
| FEZ241115P00051000 | 2024-06-20 10:16AM EDT | 51.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FEZ241115P00052000 | 2024-06-24 1:03PM EDT | 52.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| FEZ241115P00053000 | 2024-04-17 12:32PM EDT | 53.00 | 4.40 | 0.65 | 4.10 | 0.00 | - | 1 | 5 | 20.39% |
| FEZ241115P00055000 | 2024-06-24 9:34AM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FEZ241115P00056000 | 2024-04-09 9:51AM EDT | 56.00 | 4.80 | 2.65 | 6.70 | 0.00 | - | 1 | 2 | 24.01% |
| FEZ241115P00057000 | 2024-03-26 11:38AM EDT | 57.00 | 5.40 | 4.80 | 8.90 | 0.00 | - | 1 | 1 | 36.98% |
| FEZ241115P00064000 | 2024-04-11 10:12AM EDT | 64.00 | 13.70 | 9.20 | 13.90 | 0.00 | - | - | 0 | 27.20% |
