La bourse ferme dans 8 h 14 min
CAC 40
7 706,89 0,00 (0,00 %) Euro Stoxx 50
4 933,07 -17,91 (-0,36 %) Dow Jones
39 411,21 +260,88 (+0,67 %) EUR/USD
1,0730 -0,0007 (-0,06 %) Gold future
2 338,80 -5,60 (-0,24 %) Bitcoin EUR
56 824,94 -1 213,10 (-2,09 %)
SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ241018C00039000 | 2024-01-23 11:38AM EDT | 39.00 | 8.21 | 9.70 | 13.90 | 0.00 | - | 11 | 9 | 66.94% |
| FEZ241018C00040000 | 2024-06-21 9:37AM EDT | 40.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FEZ241018C00047000 | 2024-03-27 12:31PM EDT | 47.00 | 6.45 | 2.80 | 6.60 | 0.00 | - | 1 | 10 | 42.70% |
| FEZ241018C00048000 | 2024-06-14 3:59PM EDT | 48.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FEZ241018C00050000 | 2024-06-17 2:40PM EDT | 50.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FEZ241018C00051000 | 2024-06-20 11:14AM EDT | 51.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| FEZ241018C00052000 | 2024-06-14 12:58PM EDT | 52.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| FEZ241018C00053000 | 2024-04-04 11:10AM EDT | 53.00 | 2.23 | 0.15 | 3.10 | 0.00 | - | 1 | 1 | 36.60% |
| FEZ241018C00054000 | 2024-04-22 12:51PM EDT | 54.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FEZ241018C00055000 | 2024-06-07 3:45PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| FEZ241018C00056000 | 2024-06-13 9:30AM EDT | 56.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FEZ241018C00058000 | 2024-03-15 12:52PM EDT | 58.00 | 0.53 | 0.15 | 0.25 | 0.00 | - | - | 3 | 18.75% |
| FEZ241018C00060000 | 2024-06-13 12:03PM EDT | 60.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ241018P00044000 | 2024-06-14 3:01PM EDT | 44.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FEZ241018P00045000 | 2024-06-13 12:03PM EDT | 45.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FEZ241018P00047000 | 2024-06-14 3:48PM EDT | 47.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FEZ241018P00049000 | 2024-06-21 10:40AM EDT | 49.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FEZ241018P00050000 | 2024-06-21 3:32PM EDT | 50.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| FEZ241018P00051000 | 2024-06-20 11:27AM EDT | 51.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FEZ241018P00052000 | 2024-06-20 11:14AM EDT | 52.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FEZ241018P00055000 | 2024-06-07 3:45PM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FEZ241018P00057000 | 2024-04-08 10:02AM EDT | 57.00 | 5.40 | 3.70 | 7.60 | 0.00 | - | - | 1 | 27.93% |
| FEZ241018P00058000 | 2024-04-08 11:10AM EDT | 58.00 | 6.20 | 4.60 | 8.20 | 0.00 | - | - | 1 | 25.17% |
