La bourse ferme dans 8 h 29 min
CAC 40
7 706,89 +78,32 (+1,03 %) Euro Stoxx 50
4 950,98 +43,68 (+0,89 %) Dow Jones
39 411,21 +260,88 (+0,67 %) EUR/USD
1,0734 -0,0002 (-0,02 %) Gold future
2 339,10 -5,30 (-0,23 %) Bitcoin EUR
56 939,29 -1 159,07 (-2,00 %)
SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240719C00043000 | 2024-06-20 2:44PM EDT | 43.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FEZ240719C00047000 | 2024-06-20 9:30AM EDT | 47.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FEZ240719C00048000 | 2024-06-20 3:29PM EDT | 48.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FEZ240719C00049000 | 2024-06-21 11:11AM EDT | 49.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| FEZ240719C00050000 | 2024-06-24 12:46PM EDT | 50.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FEZ240719C00051000 | 2024-06-24 3:59PM EDT | 51.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| FEZ240719C00052000 | 2024-06-24 11:58AM EDT | 52.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FEZ240719C00053000 | 2024-06-21 9:37AM EDT | 53.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FEZ240719C00054000 | 2024-06-20 10:12AM EDT | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240719P00043000 | 2024-06-17 12:09PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FEZ240719P00047000 | 2024-06-14 3:48PM EDT | 47.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FEZ240719P00048000 | 2024-06-20 3:44PM EDT | 48.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| FEZ240719P00049000 | 2024-06-24 3:47PM EDT | 49.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| FEZ240719P00050000 | 2024-06-24 3:38PM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| FEZ240719P00051000 | 2024-06-20 12:04PM EDT | 51.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| FEZ240719P00052000 | 2024-06-21 10:32AM EDT | 52.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FEZ240719P00053000 | 2024-06-11 11:14AM EDT | 53.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
