La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 410,32 +3 545,65 (+6,46 %)
FedEx Corporation (FDX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:350.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240517C00350000 | 2024-03-28 1:34PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 75.20% |
| FDX240621C00350000 | 2024-05-02 1:25PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.33 | 0.00 | - | 1 | 379 | 39.40% |
| FDX240719C00350000 | 2024-05-03 2:12PM EDT | 2024-07-19 | 0.17 | 0.07 | 0.22 | -0.02 | -10.53% | 27 | 40 | 29.61% |
| FDX240920C00350000 | 2024-04-12 1:28PM EDT | 2024-09-20 | 1.20 | 0.48 | 1.25 | 0.00 | - | 1 | 84 | 29.55% |
| FDX241018C00350000 | 2024-04-23 2:21PM EDT | 2024-10-18 | 1.86 | 0.73 | 0.95 | 0.00 | - | 4 | 58 | 25.53% |
| FDX241220C00350000 | 2024-04-29 1:12PM EDT | 2024-12-20 | 2.76 | 1.92 | 2.11 | 0.00 | - | 1 | 10 | 25.86% |
| FDX250117C00350000 | 2024-04-30 11:59AM EDT | 2025-01-17 | 3.06 | 2.38 | 2.66 | 0.00 | - | 1 | 439 | 25.85% |
| FDX250321C00350000 | 2024-05-01 10:33AM EDT | 2025-03-21 | 4.21 | 3.60 | 4.00 | 0.00 | - | 1 | 9 | 25.89% |
| FDX250620C00350000 | 2024-05-02 12:20PM EDT | 2025-06-20 | 6.90 | 6.05 | 6.70 | 0.00 | - | 37 | 669 | 26.82% |
| FDX250919C00350000 | 2024-04-25 11:15AM EDT | 2025-09-19 | 10.17 | 8.45 | 8.90 | 0.00 | - | 1 | 66 | 26.83% |
| FDX251219C00350000 | 2024-03-22 9:46AM EDT | 2025-12-19 | 21.65 | 13.55 | 15.60 | 0.00 | - | 33 | 32 | 30.95% |
| FDX260116C00350000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 11.90 | 11.15 | 12.20 | -0.83 | -6.52% | 1 | 206 | 27.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00350000 | 2023-06-27 2:51PM EDT | 2024-06-21 | 104.03 | 83.60 | 85.55 | 0.00 | - | 2 | 0 | 0.00% |
| FDX241220P00350000 | 2024-03-28 9:39AM EDT | 2024-12-20 | 62.65 | 81.90 | 86.20 | 0.00 | - | 2 | 0 | 0.00% |
| FDX250117P00350000 | 2024-03-27 3:17PM EDT | 2025-01-17 | 64.80 | 82.75 | 85.70 | 0.00 | - | 10 | 10 | 0.00% |
| FDX250321P00350000 | 2024-04-04 2:11PM EDT | 2025-03-21 | 73.15 | 87.50 | 91.00 | 0.00 | - | 5 | 3 | 20.77% |
| FDX250620P00350000 | 2024-04-04 2:14PM EDT | 2025-06-20 | 74.25 | 87.50 | 92.00 | 0.00 | - | 2 | 1 | 20.53% |
| FDX251219P00350000 | 2024-03-22 9:57AM EDT | 2025-12-19 | 70.50 | 84.30 | 86.00 | 0.00 | - | 1 | 1 | 0.00% |
| FDX260116P00350000 | 2023-12-01 4:59PM EDT | 2026-01-16 | 88.60 | 95.20 | 99.30 | 0.00 | - | 3 | 3 | 25.21% |
