La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 658,83 +433,17 (+1,13 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 304,00 -5,60 (-0,24 %) Bitcoin EUR
57 522,64 +2 630,15 (+4,79 %)
FedEx Corporation (FDX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:28PM EDT. Marché ouvert.
Prix d’exercice:320.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00320000 | 2024-04-19 1:03PM EDT | 2024-05-03 | 0.63 | 0.00 | 2.07 | 0.00 | - | 1 | 1 | 249.90% |
| FDX240510C00320000 | 2024-04-12 11:15AM EDT | 2024-05-10 | 0.04 | 0.00 | 1.27 | 0.00 | - | 2 | 1 | 79.83% |
| FDX240517C00320000 | 2024-04-18 3:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.27 | 0.00 | - | 3 | 80 | 58.30% |
| FDX240524C00320000 | 2024-04-16 3:46PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.39 | 0.00 | - | 1 | 0 | 43.99% |
| FDX240621C00320000 | 2024-05-03 11:45AM EDT | 2024-06-21 | 0.18 | 0.08 | 0.19 | +0.09 | +100.00% | 2 | 1,318 | 25.98% |
| FDX240719C00320000 | 2024-04-30 12:04PM EDT | 2024-07-19 | 0.68 | 0.47 | 0.76 | 0.00 | - | 51 | 458 | 26.50% |
| FDX240920C00320000 | 2024-05-01 3:20PM EDT | 2024-09-20 | 2.25 | 2.16 | 2.27 | -0.04 | -1.75% | 5 | 675 | 25.54% |
| FDX241018C00320000 | 2024-05-03 11:00AM EDT | 2024-10-18 | 2.95 | 2.79 | 2.92 | -0.08 | -2.64% | 10 | 97 | 25.07% |
| FDX241220C00320000 | 2024-04-03 12:29PM EDT | 2024-12-20 | 11.15 | 5.30 | 5.55 | 0.00 | - | 1 | 92 | 26.39% |
| FDX250117C00320000 | 2024-05-03 10:25AM EDT | 2025-01-17 | 6.45 | 6.25 | 6.45 | 0.00 | - | 1 | 764 | 26.36% |
| FDX250321C00320000 | 2024-04-19 3:59PM EDT | 2025-03-21 | 11.80 | 8.50 | 8.85 | 0.00 | - | 9 | 28 | 26.82% |
| FDX250620C00320000 | 2024-05-01 3:53PM EDT | 2025-06-20 | 12.55 | 12.15 | 12.90 | 0.00 | - | 3 | 93 | 28.02% |
| FDX250919C00320000 | 2023-12-19 11:04AM EDT | 2025-09-19 | 29.76 | 11.15 | 12.50 | 0.00 | - | - | 1 | 25.00% |
| FDX251219C00320000 | 2024-04-29 11:28AM EDT | 2025-12-19 | 21.65 | 18.65 | 19.55 | 0.00 | - | 17 | 25 | 28.83% |
| FDX260116C00320000 | 2024-05-02 10:24AM EDT | 2026-01-16 | 20.40 | 19.55 | 20.25 | 0.00 | - | 6 | 211 | 28.72% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00320000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 59.18 | 56.60 | 58.85 | 0.00 | - | 1 | 0 | 33.57% |
| FDX240719P00320000 | 2023-12-19 2:40PM EDT | 2024-07-19 | 41.65 | 73.95 | 77.70 | 0.00 | - | 2 | 0 | 75.81% |
| FDX240920P00320000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 48.80 | 56.75 | 59.20 | 0.00 | - | 2 | 3 | 21.64% |
| FDX241220P00320000 | 2024-04-16 12:14PM EDT | 2024-12-20 | 57.10 | 58.60 | 59.40 | 0.00 | - | 2 | 2 | 17.52% |
| FDX250117P00320000 | 2024-03-25 12:29PM EDT | 2025-01-17 | 45.50 | 55.05 | 56.60 | 0.00 | - | 10 | 19 | 0.00% |
| FDX250321P00320000 | 2024-04-08 1:16PM EDT | 2025-03-21 | 50.70 | 58.20 | 62.40 | 0.00 | - | - | 2 | 20.61% |
| FDX251219P00320000 | 2023-11-15 12:43PM EDT | 2025-12-19 | 70.00 | 54.75 | 57.95 | 0.00 | - | 3 | 2 | 0.00% |
| FDX260116P00320000 | 2024-04-03 2:36PM EDT | 2026-01-16 | 53.85 | 63.60 | 65.50 | 0.00 | - | 1 | 1 | 18.05% |
