La bourse ferme dans 12 min
CAC 40
7 952,74 +38,09 (+0,48 %) Euro Stoxx 50
4 915,57 +24,96 (+0,51 %) Dow Jones
38 586,74 +361,08 (+0,94 %) EUR/USD
1,0775 +0,0047 (+0,44 %) Gold future
2 300,10 -9,50 (-0,41 %) Bitcoin EUR
57 098,28 +2 056,22 (+3,74 %)
FedEx Corporation (FDX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:17AM EDT. Marché ouvert.
Prix d’exercice:310.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240503C00310000 | 2024-05-03 9:59AM EDT | 2024-05-03 | 0.01 | 0.00 | 2.12 | -0.64 | -98.46% | 3 | 423 | 217.38% |
| FDX240517C00310000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 351 | 33.69% |
| FDX240524C00310000 | 2024-04-08 10:27AM EDT | 2024-05-24 | 0.59 | 0.01 | 0.11 | 0.00 | - | - | 3 | 30.76% |
| FDX240621C00310000 | 2024-05-02 12:25PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.50 | 0.00 | - | 10 | 1,176 | 26.18% |
| FDX240719C00310000 | 2024-05-02 3:18PM EDT | 2024-07-19 | 1.00 | 0.93 | 1.17 | 0.00 | - | 2 | 567 | 25.20% |
| FDX240920C00310000 | 2024-05-02 1:21PM EDT | 2024-09-20 | 3.29 | 3.35 | 3.55 | 0.00 | - | 4 | 151 | 25.70% |
| FDX241018C00310000 | 2024-05-01 12:16PM EDT | 2024-10-18 | 4.20 | 4.15 | 4.35 | 0.00 | - | 6 | 60 | 25.17% |
| FDX241220C00310000 | 2024-04-29 3:37PM EDT | 2024-12-20 | 8.40 | 7.25 | 7.85 | 0.00 | - | 2 | 204 | 27.08% |
| FDX250117C00310000 | 2024-04-24 10:02AM EDT | 2025-01-17 | 10.90 | 8.30 | 8.55 | 0.00 | - | 3 | 546 | 26.55% |
| FDX250321C00310000 | 2024-04-17 10:53AM EDT | 2025-03-21 | 13.12 | 10.70 | 11.30 | 0.00 | - | 2 | 56 | 27.10% |
| FDX250620C00310000 | 2024-05-02 3:24PM EDT | 2025-06-20 | 15.30 | 14.95 | 16.75 | 0.00 | - | 117 | 681 | 29.32% |
| FDX250919C00310000 | 2024-04-30 11:39AM EDT | 2025-09-19 | 19.90 | 18.30 | 18.95 | 0.00 | - | 4 | 217 | 28.44% |
| FDX251219C00310000 | 2024-03-12 11:49AM EDT | 2025-12-19 | 21.39 | 27.10 | 28.00 | 0.00 | - | 1 | 3 | 33.15% |
| FDX260116C00310000 | 2024-04-17 1:17PM EDT | 2026-01-16 | 25.24 | 22.80 | 23.55 | 0.00 | - | 1 | 256 | 29.08% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00310000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 49.16 | 46.40 | 48.70 | 0.00 | - | 2 | 1 | 33.50% |
| FDX240719P00310000 | 2024-03-27 9:57AM EDT | 2024-07-19 | 27.10 | 43.45 | 45.50 | 0.00 | - | 1 | 16 | 0.00% |
| FDX240920P00310000 | 2024-04-17 10:34AM EDT | 2024-09-20 | 46.85 | 47.80 | 49.00 | 0.00 | - | 2 | 0 | 20.96% |
| FDX241018P00310000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 48.93 | 48.30 | 50.55 | 0.00 | - | 1 | 129 | 23.05% |
| FDX241220P00310000 | 2024-04-30 3:35PM EDT | 2024-12-20 | 50.38 | 49.25 | 51.00 | 0.00 | - | 1 | 92 | 20.53% |
| FDX250117P00310000 | 2024-04-01 12:01PM EDT | 2025-01-17 | 37.20 | 50.10 | 51.00 | 0.00 | - | 1 | 212 | 19.39% |
| FDX251219P00310000 | 2023-10-16 3:11PM EDT | 2025-12-19 | 70.60 | 62.25 | 65.15 | 0.00 | - | 2 | 2 | 25.43% |
| FDX260116P00310000 | 2024-03-27 10:33AM EDT | 2026-01-16 | 45.25 | 54.20 | 56.70 | 0.00 | - | 9 | 0 | 18.01% |
