Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDX240510C00305000 | 2024-04-24 12:32PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 10 | 64.55% |
FDX240517C00305000 | 2024-04-30 9:45AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.06 | 0.00 | - | 20 | 25 | 34.18% |
FDX240524C00305000 | 2024-04-30 9:42AM EDT | 2024-05-24 | 0.11 | 0.01 | 0.39 | 0.00 | - | 1 | 1 | 37.11% |
FDX240531C00305000 | 2024-04-29 11:34AM EDT | 2024-05-31 | 0.12 | 0.00 | 1.34 | 0.00 | - | 1 | 3 | 42.02% |