Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDX240503C00295000 | 2024-04-29 3:07PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 331 | 110.94% |
FDX240510C00295000 | 2024-05-01 1:08PM EDT | 2024-05-10 | 0.04 | 0.00 | 1.27 | 0.00 | - | 4 | 23 | 54.03% |
FDX240517C00295000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 0.14 | 0.01 | 1.32 | 0.00 | - | 4 | 23 | 47.31% |
FDX240524C00295000 | 2024-05-03 9:34AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.43 | +0.09 | +52.94% | 1 | 58 | 29.98% |
FDX240531C00295000 | 2024-04-30 11:34AM EDT | 2024-05-31 | 0.33 | 0.04 | 1.51 | 0.00 | - | 1 | 8 | 35.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDX240503P00295000 | 2024-03-28 3:38PM EDT | 2024-05-03 | 8.17 | 27.55 | 29.70 | 0.00 | - | 2 | 0 | 0.00% |