Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDX240503C00292500 | 2024-04-19 3:50PM EDT | 2024-05-03 | 0.21 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 147.56% |
FDX240510C00292500 | 2024-04-25 1:40PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 14 | 52.15% |
FDX240517C00292500 | 2024-04-30 3:02PM EDT | 2024-05-17 | 0.01 | 0.02 | 0.54 | 0.00 | - | 1 | 3 | 36.74% |