Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDX240503C00272500 | 2024-05-03 3:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 4 | 161 | 34.38% |
FDX240510C00272500 | 2024-05-03 3:20PM EDT | 2024-05-10 | 0.20 | 0.08 | 0.20 | -0.10 | -33.33% | 31 | 68 | 19.39% |
FDX240517C00272500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.88 | -0.39 | -37.50% | 33 | 121 | 21.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDX240503P00272500 | 2024-05-01 3:56PM EDT | 2024-05-03 | 12.15 | 9.95 | 13.00 | 0.00 | - | 9 | 2 | 89.65% |
FDX240510P00272500 | 2024-05-03 10:46AM EDT | 2024-05-10 | 9.87 | 11.50 | 13.10 | -1.69 | -14.62% | 1 | 13 | 32.68% |
FDX240517P00272500 | 2024-05-03 10:46AM EDT | 2024-05-17 | 10.29 | 11.65 | 13.30 | +0.79 | +8.32% | 2 | 46 | 25.26% |