Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDX240503C00267500 | 2024-05-03 11:47AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.12 | -0.06 | -54.55% | 190 | 474 | 28.32% |
FDX240510C00267500 | 2024-05-03 11:47AM EDT | 2024-05-10 | 1.00 | 1.00 | 1.11 | -0.01 | -0.99% | 111 | 102 | 20.58% |
FDX240517C00267500 | 2024-05-03 11:52AM EDT | 2024-05-17 | 2.38 | 2.11 | 2.24 | +0.18 | +8.18% | 90 | 168 | 21.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDX240503P00267500 | 2024-05-03 11:52AM EDT | 2024-05-03 | 5.06 | 5.00 | 7.15 | -1.44 | -22.15% | 8 | 329 | 63.28% |
FDX240510P00267500 | 2024-05-03 10:36AM EDT | 2024-05-10 | 5.40 | 5.85 | 6.30 | -1.15 | -17.56% | 70 | 81 | 14.82% |
FDX240517P00267500 | 2024-05-03 10:39AM EDT | 2024-05-17 | 6.45 | 5.15 | 7.45 | -1.40 | -17.83% | 6 | 291 | 18.06% |