Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDX240503C00255000 | 2024-05-03 12:42PM EDT | 2024-05-03 | 7.53 | 6.25 | 6.65 | +0.13 | +1.76% | 2 | 2 | 46.44% |
FDX240510C00255000 | 2024-05-03 12:53PM EDT | 2024-05-10 | 7.85 | 7.25 | 7.65 | +0.10 | +1.29% | 7 | 7 | 25.31% |
FDX240517C00255000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 11.75 | 8.40 | 8.75 | +2.48 | +26.75% | 1 | 15 | 24.60% |
FDX240524C00255000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 13.63 | 9.25 | 9.70 | 0.00 | - | 30 | 35 | 24.44% |
FDX240531C00255000 | 2024-04-26 11:32AM EDT | 2024-05-31 | 14.47 | 9.95 | 10.25 | 0.00 | - | 30 | 30 | 23.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDX240503P00255000 | 2024-05-03 1:53PM EDT | 2024-05-03 | 0.15 | 0.01 | 0.15 | +0.02 | +15.38% | 18 | 517 | 31.74% |
FDX240510P00255000 | 2024-05-03 1:21PM EDT | 2024-05-10 | 0.81 | 0.69 | 0.84 | -0.33 | -28.95% | 22 | 212 | 19.26% |
FDX240517P00255000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 1.41 | 1.57 | 1.68 | -0.52 | -26.94% | 32 | 48 | 19.24% |
FDX240524P00255000 | 2024-05-03 10:09AM EDT | 2024-05-24 | 2.00 | 2.12 | 2.38 | -0.45 | -18.37% | 1 | 57 | 19.12% |
FDX240531P00255000 | 2024-05-03 11:20AM EDT | 2024-05-31 | 2.44 | 2.59 | 2.79 | -0.66 | -21.29% | 2 | 44 | 18.24% |