Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDX240503C00252500 | 2024-04-26 10:08AM EDT | 2024-05-03 | 12.65 | 10.05 | 10.60 | -2.36 | -15.72% | 1 | 10 | 58.69% |
FDX240510C00252500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 13.06 | 10.80 | 11.15 | +3.61 | +38.20% | 11 | 7 | 30.03% |
FDX240517C00252500 | 2024-05-01 3:00PM EDT | 2024-05-17 | 12.15 | 11.60 | 12.15 | -0.20 | -1.62% | 16 | 18 | 28.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDX240503P00252500 | 2024-05-02 11:27AM EDT | 2024-05-03 | 0.05 | 0.05 | 0.24 | -0.04 | -44.44% | 63 | 276 | 51.66% |
FDX240510P00252500 | 2024-05-02 3:50PM EDT | 2024-05-10 | 0.29 | 0.39 | 0.47 | -0.43 | -59.72% | 5 | 158 | 21.80% |
FDX240517P00252500 | 2024-05-03 10:52AM EDT | 2024-05-17 | 1.01 | 0.84 | 1.06 | -0.17 | -14.41% | 8 | 25 | 20.80% |