Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDX240503C00245000 | 2024-04-26 2:19PM EDT | 2024-05-03 | 21.95 | 17.30 | 18.55 | 0.00 | - | 1 | 1 | 92.97% |
FDX240517C00245000 | 2024-04-24 10:54AM EDT | 2024-05-17 | 20.71 | 18.45 | 19.50 | 0.00 | - | - | 1 | 38.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDX240503P00245000 | 2024-04-29 2:32PM EDT | 2024-05-03 | 0.04 | 0.00 | 2.14 | 0.00 | - | 51 | 72 | 119.04% |
FDX240510P00245000 | 2024-05-02 1:12PM EDT | 2024-05-10 | 0.31 | 0.02 | 0.54 | +0.20 | +181.82% | 10 | 143 | 34.67% |
FDX240517P00245000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 0.35 | 0.24 | 0.37 | -0.06 | -14.63% | 10 | 72 | 23.10% |
FDX240524P00245000 | 2024-05-02 10:21AM EDT | 2024-05-24 | 0.75 | 0.54 | 0.63 | 0.00 | - | 2 | 62 | 21.78% |
FDX240531P00245000 | 2024-05-02 2:36PM EDT | 2024-05-31 | 0.93 | 0.77 | 0.86 | 0.00 | - | 8 | 72 | 20.69% |
FDX240607P00245000 | 2024-04-30 1:55PM EDT | 2024-06-07 | 1.46 | 1.13 | 1.22 | 0.00 | - | 21 | 21 | 20.69% |